LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,346 Value ($000) $1 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 99,570 Value ($000) $5 Avg Close $33.56 Range $26.11 - $47.22
Q3 2018
Shares 365,020 Value ($000) $9,782 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 357,798 Value ($000) $10,966 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 251,365 Value ($000) $6,988 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 201,165 Value ($000) $4,798 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 205,928 Value ($000) $4,829 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 179,156 Value ($000) $4,336 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 182,224 Value ($000) $3,945 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 76,897 Value ($000) $1,423 Avg Close $16.60 Range $14.05 - $20.20
Q3 2015
Shares 318,781 Value ($000) $6,261 Avg Close $19.67 Range $17.63 - $21.25