LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,861 Value ($000) $77 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 1,861 Value ($000) $85 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 2,022 Value ($000) $59 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 1,775 Value ($000) $47 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 1,775 Value ($000) $43 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 1,994 Value ($000) $60 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 1,994 Value ($000) $61 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 1,994 Value ($000) $68 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 1,994 Value ($000) $101 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 8,374 Value ($000) $731 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 8,374 Value ($000) $533 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 8,292 Value ($000) $489 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 7,879 Value ($000) $540 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 8,146 Value ($000) $387 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 8,146 Value ($000) $206 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 8,146 Value ($000) $118 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 8,146 Value ($000) $102 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 8,254 Value ($000) $157 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 8,254 Value ($000) $149 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 8,254 Value ($000) $142 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 7,503 Value ($000) $110 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 8,503 Value ($000) $126 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 8,503 Value ($000) $228 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 8,503 Value ($000) $260,617 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 7,940 Value ($000) $220,732 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 7,940 Value ($000) $189 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 15,383 Value ($000) $361 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 15,383 Value ($000) $372 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 15,383 Value ($000) $333 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 15,383 Value ($000) $285 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 15,383 Value ($000) $222 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 15,383 Value ($000) $217 Avg Close $15.24 Range $13.33 - $17.15