LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,902 Value ($000) $718 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 22,536 Value ($000) $794 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 27,059 Value ($000) $806 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 21,484 Value ($000) $573 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 21,484 Value ($000) $850 Avg Close $45.01 Range $37.83 - $50.30
Q2 2024
Shares 18,270 Value ($000) $641 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 20,533 Value ($000) $852 Avg Close $39.81 Range $35.00 - $45.98