LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,648 Value ($000) $3,182 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 102,500 Value ($000) $3,610 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 95,253 Value ($000) $2,839 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 121,307 Value ($000) $3,234 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 159,090 Value ($000) $6,292 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 171,353 Value ($000) $8,117 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 221,769 Value ($000) $7,775 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 292,832 Value ($000) $12,155 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 296,914 Value ($000) $13,510 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 287,714 Value ($000) $8,329 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 283,244 Value ($000) $7,452 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 251,814 Value ($000) $6,051 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 171,743 Value ($000) $5,187 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 94,121 Value ($000) $2,880 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 73,422 Value ($000) $2,488 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 328,294 Value ($000) $16,707 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 283,742 Value ($000) $24,768 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 14,862 Value ($000) $946 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 5,147 Value ($000) $304 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 3,924 Value ($000) $269 Avg Close $52.47 Range $38.50 - $71.33