LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,500 Value ($000) $393 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 4,500 Value ($000) $286 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 4,500 Value ($000) $266 Avg Close $62.74 Range $54.73 - $72.64

Q1 2021

Shares 5,100 Value ($000) $349 Avg Close $52.47 Range $38.50 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,500	$393	$83.26	$63.52 - $99.89
Q3 2021	4,500	$286	$59.27	$54.11 - $64.83
Q2 2021	4,500	$266	$62.74	$54.73 - $72.64
Q1 2021	5,100	$349	$52.47	$38.50 - $71.33