LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $9 Avg Close $33.48 Range $29.36 - $37.00

Q1 2025

Shares 550 Value ($000) $15 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 550 Value ($000) $22 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 550 Value ($000) $26 Avg Close $41.83 Range $33.05 - $50.57

Q2 2024

Shares 550 Value ($000) $19 Avg Close $35.41 Range $31.03 - $41.65

Q4 2017

Shares 273,500 Value ($000) $6,520 Avg Close $24.15 Range $22.00 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$9	$33.48	$29.36 - $37.00
Q1 2025	550	$15	$33.24	$26.06 - $41.55
Q4 2024	550	$22	$45.01	$37.83 - $50.30
Q3 2024	550	$26	$41.83	$33.05 - $50.57
Q2 2024	550	$19	$35.41	$31.03 - $41.65
Q4 2017	273,500	$6,520	$24.15	$22.00 - $26.35