LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,383 Value ($000) $1,150 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 38,855 Value ($000) $1,374 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 39,041 Value ($000) $1,164 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 37,156 Value ($000) $993 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 38,627 Value ($000) $1,543 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 33,901 Value ($000) $1,608 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 30,685 Value ($000) $1,074 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 31,255 Value ($000) $1,297 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 32,119 Value ($000) $1,454 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 30,111 Value ($000) $874 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 28,793 Value ($000) $757 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 29,405 Value ($000) $718 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 28,579 Value ($000) $863 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 29,783 Value ($000) $911 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 31,785 Value ($000) $1,077 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 31,923 Value ($000) $1,624 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 31,790 Value ($000) $2,775 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 31,622 Value ($000) $2,012 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 11,572 Value ($000) $683 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 9,506 Value ($000) $651 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 9,506 Value ($000) $451 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 9,506 Value ($000) $241 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 10,581 Value ($000) $154 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 10,581 Value ($000) $132 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 11,270 Value ($000) $215 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 11,270 Value ($000) $204 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 5,270 Value ($000) $91 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 4,378 Value ($000) $64 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 4,050 Value ($000) $60 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 4,050 Value ($000) $109 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 4,050 Value ($000) $125 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 4,408 Value ($000) $123 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 5,638 Value ($000) $134 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 5,809 Value ($000) $136 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 5,045 Value ($000) $123 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 5,045 Value ($000) $109 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 5,045 Value ($000) $94 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 3,059 Value ($000) $44 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 3,843 Value ($000) $54 Avg Close $15.24 Range $13.33 - $17.15