LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,785 Value ($000) $405 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 10,929 Value ($000) $385 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 10,929 Value ($000) $326 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 9,848 Value ($000) $263 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 8,513 Value ($000) $337 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 7,858 Value ($000) $372 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 7,858 Value ($000) $276 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 7,858 Value ($000) $326 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 7,858 Value ($000) $358 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 8,985 Value ($000) $260 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 8,985 Value ($000) $236 Avg Close $23.54 Range $19.53 - $27.03