LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,684 Value ($000) $340 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 6,173 Value ($000) $539 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 5,054 Value ($000) $322 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 3,684 Value ($000) $217 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 3,124 Value ($000) $214 Avg Close $52.47 Range $38.50 - $71.33
Q4 2017
Shares 9,304 Value ($000) $222 Avg Close $24.15 Range $22.00 - $26.35
Q2 2016
Shares 2,478 Value ($000) $35 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 724 Value ($000) $11 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 1,297 Value ($000) $18 Avg Close $15.43 Range $12.51 - $19.90