LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 90 Value ($000) $1 Avg Close $19.28 Range $13.46 - $27.00

Q2 2018

Shares 977 Value ($000) $29,945 Avg Close $29.32 Range $26.30 - $31.65

Q1 2017

Shares 259 Value ($000) $6 Avg Close $21.20 Range $18.00 - $24.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	90	$1	$19.28	$13.46 - $27.00
Q2 2018	977	$29,945	$29.32	$26.30 - $31.65
Q1 2017	259	$6	$21.20	$18.00 - $24.59