LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $45 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 1,364 Value ($000) $49 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 852 Value ($000) $26 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 102 Value ($000) $3 Avg Close $33.24 Range $26.06 - $41.55
Q2 2024
Shares 34 Value ($000) $1 Avg Close $35.41 Range $31.03 - $41.65