LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 59,360 Value ($000) $1,128 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 69,610 Value ($000) $1,259 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 70,685 Value ($000) $1,212 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 67,745 Value ($000) $989 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 54,450 Value ($000) $806 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 43,820 Value ($000) $1,174 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 27,375 Value ($000) $839 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 27,375 Value ($000) $761 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 23,975 Value ($000) $571 Avg Close $24.15 Range $22.00 - $26.35