LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,765 Value ($000) $4,801 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 37,884 Value ($000) $1,334 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 19,716 Value ($000) $588 Avg Close $26.97 Range $22.68 - $30.38
Q3 2024
Shares 9,048 Value ($000) $429 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 14,548 Value ($000) $510 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 13,251 Value ($000) $550 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 13,155 Value ($000) $599 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 23,348 Value ($000) $676 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 25,922 Value ($000) $682 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 38,354 Value ($000) $935 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 29,402 Value ($000) $888 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 25,024 Value ($000) $766 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 27,064 Value ($000) $917 Avg Close $41.33 Range $32.05 - $53.16
Q4 2021
Shares 3,900 Value ($000) $340 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 4,800 Value ($000) $305 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 4,800 Value ($000) $283 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 4,800 Value ($000) $329 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 6,600 Value ($000) $313 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 13,100 Value ($000) $332 Avg Close $19.47 Range $13.27 - $26.59