LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,119 Value ($000) $445 Avg Close $41.33 Range $32.05 - $53.16

Q1 2022

Shares 13,556 Value ($000) $690 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 13,805 Value ($000) $1,205 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 13,055 Value ($000) $831 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 11,573 Value ($000) $683 Avg Close $62.74 Range $54.73 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,119	$445	$41.33	$32.05 - $53.16
Q1 2022	13,556	$690	$63.99	$50.51 - $92.73
Q4 2021	13,805	$1,205	$83.26	$63.52 - $99.89
Q3 2021	13,055	$831	$59.27	$54.11 - $64.83
Q2 2021	11,573	$683	$62.74	$54.73 - $72.64