LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,530 Value ($000) $294 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 6,357 Value ($000) $221 Avg Close $34.45 Range $29.60 - $39.16
Q1 2025
Shares 18,365 Value ($000) $487 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 20,491 Value ($000) $811 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 4,172 Value ($000) $201 Avg Close $41.83 Range $33.05 - $50.57
Q4 2021
Shares 2,653 Value ($000) $233 Avg Close $83.26 Range $63.52 - $99.89