LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,012 Value ($000) $400 Avg Close $19.28 Range $13.46 - $27.00

Q3 2018

Shares 65,101 Value ($000) $1,745 Avg Close $29.94 Range $26.40 - $32.95

Q2 2018

Shares 40,685 Value ($000) $1,247 Avg Close $29.32 Range $26.30 - $31.65

Q2 2017

Shares 415 Value ($000) $10 Avg Close $23.92 Range $20.95 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,012	$400	$19.28	$13.46 - $27.00
Q3 2018	65,101	$1,745	$29.94	$26.40 - $32.95
Q2 2018	40,685	$1,247	$29.32	$26.30 - $31.65
Q2 2017	415	$10	$23.92	$20.95 - $26.05