LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,543 Value ($000) $9,156 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 276,667 Value ($000) $9,744 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 282,350 Value ($000) $8,414 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 231,441 Value ($000) $6,170 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 235,834 Value ($000) $9,327 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 185,309 Value ($000) $8,778 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 101,670 Value ($000) $3,565 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 32,519 Value ($000) $1,350 Avg Close $39.81 Range $35.00 - $45.98
Q4 2021
Shares 34,704 Value ($000) $3,029 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 71,752 Value ($000) $4,566 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 51,522 Value ($000) $3,040 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 50,391 Value ($000) $3,451 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 194,361 Value ($000) $9,224 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 141,842 Value ($000) $3,593 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 158,330 Value ($000) $2,297 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 123,344 Value ($000) $1,538 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 23,263 Value ($000) $442 Avg Close $18.49 Range $16.56 - $19.75