LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,241 Value ($000) $10,073 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 289,072 Value ($000) $10,181 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 391,276 Value ($000) $11,660 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 264,122 Value ($000) $7,041 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 229,273 Value ($000) $9,068 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 264,659 Value ($000) $12,537 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 215,534 Value ($000) $7,557 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 150,865 Value ($000) $6,262 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 165,454 Value ($000) $7,528 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 192,657 Value ($000) $5,577 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 332,111 Value ($000) $8,738 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 175,685 Value ($000) $4,281 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 157,957 Value ($000) $4,770 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 158,542 Value ($000) $5 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 172,202 Value ($000) $6 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 155,792 Value ($000) $7,929 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 241,930 Value ($000) $21,118 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 237,387 Value ($000) $15,105 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 129,301 Value ($000) $7,629 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 102,246 Value ($000) $7,003 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 75,180 Value ($000) $3,568 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 63,744 Value ($000) $1,615 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 62,557 Value ($000) $908 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 67,743 Value ($000) $845 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 62,362 Value ($000) $1,186 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 82,828 Value ($000) $1,499 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 88,696 Value ($000) $1,521 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 67,122 Value ($000) $981 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 94,633 Value ($000) $1,402 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 39,076 Value ($000) $1,047 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 44,884 Value ($000) $1,376 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 38,688 Value ($000) $1,076 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 27,777 Value ($000) $662 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 84,745 Value ($000) $1,987 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 163,987 Value ($000) $3,968 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 79,239 Value ($000) $1,716 Avg Close $21.20 Range $18.00 - $24.59
Q3 2016
Shares 22,606 Value ($000) $326 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 13,607 Value ($000) $192 Avg Close $15.24 Range $13.33 - $17.15
Q4 2015
Shares 14,714 Value ($000) $209 Avg Close $15.43 Range $12.51 - $19.90