LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,815 Value ($000) $296 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 4,498 Value ($000) $393 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 3,371 Value ($000) $214 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 33 Value ($000) $2 Avg Close $62.74 Range $54.73 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,815	$296	$63.99	$50.51 - $92.73
Q4 2021	4,498	$393	$83.26	$63.52 - $99.89
Q3 2021	3,371	$214	$59.27	$54.11 - $64.83
Q2 2021	33	$2	$62.74	$54.73 - $72.64