LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,322 Value ($000) $2,209 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 58,877 Value ($000) $2,074 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 52,766 Value ($000) $1,572 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 51,152 Value ($000) $1,364 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 50,720 Value ($000) $2,006 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 50,422 Value ($000) $2,388 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 54,313 Value ($000) $1,904 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 57,313 Value ($000) $2,379 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 60,164 Value ($000) $2,737 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 39,100 Value ($000) $1,132 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 38,851 Value ($000) $1,022 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 42,418 Value ($000) $1,034 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 25,168 Value ($000) $760 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 26,303 Value ($000) $805 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 25,647 Value ($000) $870 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 26,026 Value ($000) $1,324 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 93,835 Value ($000) $8,191 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 40,892 Value ($000) $2,603 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 37,778 Value ($000) $2,229 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 73,521 Value ($000) $5,035 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 87,321 Value ($000) $4,145 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 32,081 Value ($000) $812 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 30,916 Value ($000) $448 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 35,199 Value ($000) $439 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 35,595 Value ($000) $677 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 36,182 Value ($000) $655 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 37,237 Value ($000) $639 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 38,357 Value ($000) $560 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 16,346 Value ($000) $242 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 14,281 Value ($000) $383 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 14,191 Value ($000) $435 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 14,108 Value ($000) $392 Avg Close $26.42 Range $23.35 - $30.05