LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,137 Value ($000) $1,825 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 175,667 Value ($000) $6,187 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 126,023 Value ($000) $3,755 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 137,963 Value ($000) $3,678 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 61,280 Value ($000) $2,424 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 132,437 Value ($000) $6,274 Avg Close $41.83 Range $33.05 - $50.57
Q1 2024
Shares 12,061 Value ($000) $501 Avg Close $39.81 Range $35.00 - $45.98
Q3 2023
Shares 8,839 Value ($000) $256 Avg Close $32.16 Range $25.25 - $38.37
Q1 2023
Shares 51,626 Value ($000) $1 Avg Close $31.37 Range $17.30 - $37.77
Q3 2022
Shares 13,002 Value ($000) $398 Avg Close $35.87 Range $30.24 - $43.73
Q4 2020
Shares 9,934 Value ($000) $471 Avg Close $40.08 Range $24.95 - $51.00