LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,604 Value ($000) $330 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 9,604 Value ($000) $338 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 9,604 Value ($000) $286 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 9,604 Value ($000) $256 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 9,604 Value ($000) $380 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 9,604 Value ($000) $455 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 9,604 Value ($000) $337 Avg Close $35.41 Range $31.03 - $41.65
Q4 2023
Shares 9,604 Value ($000) $437 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 9,604 Value ($000) $278 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 9,554 Value ($000) $251 Avg Close $23.54 Range $19.53 - $27.03
Q1 2022
Shares 5,214 Value ($000) $265 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 5,214 Value ($000) $455 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 5,214 Value ($000) $332 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 5,214 Value ($000) $308 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 4,888 Value ($000) $335 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 4,738 Value ($000) $225 Avg Close $40.08 Range $24.95 - $51.00
Q3 2018
Shares 31,548 Value ($000) $845 Avg Close $29.94 Range $26.40 - $32.95