LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 142,542 Value ($000) $5,917 Avg Close $39.81 Range $35.00 - $45.98

Q4 2023

Shares 206,097 Value ($000) $9,377 Avg Close $33.56 Range $26.11 - $47.22

Q1 2022

Shares 429,694 Value ($000) $21,867 Avg Close $63.99 Range $50.51 - $92.73

Q4 2021

Shares 857,333 Value ($000) $74,837 Avg Close $83.26 Range $63.52 - $99.89

Q3 2021

Shares 700,014 Value ($000) $44,542 Avg Close $59.27 Range $54.11 - $64.83

Q2 2021

Shares 621,066 Value ($000) $36,643 Avg Close $62.74 Range $54.73 - $72.64

Q1 2021

Shares 652,365 Value ($000) $44,680 Avg Close $52.47 Range $38.50 - $71.33

Q4 2020

Shares 553,013 Value ($000) $26,246 Avg Close $40.08 Range $24.95 - $51.00

Q3 2020

Shares 630,481 Value ($000) $15,970 Avg Close $19.47 Range $13.27 - $26.59

Q2 2020

Shares 344,545 Value ($000) $4,999 Avg Close $13.56 Range $10.38 - $17.69

Q4 2018

Shares 125,010 Value ($000) $1,851 Avg Close $19.28 Range $13.46 - $27.00

Q3 2018

Shares 580,224 Value ($000) $15,550 Avg Close $29.94 Range $26.40 - $32.95

Q2 2018

Shares 664,116 Value ($000) $20,355 Avg Close $29.32 Range $26.30 - $31.65

Q1 2018

Shares 627,769 Value ($000) $17,452 Avg Close $26.42 Range $23.35 - $30.05

Q4 2017

Shares 616,811 Value ($000) $14,711 Avg Close $24.15 Range $22.00 - $26.35

Q3 2017

Shares 584,780 Value ($000) $13,713 Avg Close $23.37 Range $20.75 - $25.80

Q2 2017

Shares 324,690 Value ($000) $7,857 Avg Close $23.92 Range $20.95 - $26.05

Q1 2017

Shares 274,696 Value ($000) $5,947 Avg Close $21.20 Range $18.00 - $24.59

Q4 2016

Shares 314,762 Value ($000) $5,823 Avg Close $16.60 Range $14.05 - $20.20

Q3 2016

Shares 241,451 Value ($000) $3,482 Avg Close $13.98 Range $12.68 - $15.08

Q2 2016

Shares 233,332 Value ($000) $3,292 Avg Close $15.24 Range $13.33 - $17.15

Q1 2016

Shares 329,962 Value ($000) $4,949 Avg Close $13.52 Range $12.10 - $15.38

Q4 2015

Shares 341,339 Value ($000) $4,847 Avg Close $15.43 Range $12.51 - $19.90

Q3 2015

Shares 418,561 Value ($000) $8,221 Avg Close $19.67 Range $17.63 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	142,542	$5,917	$39.81	$35.00 - $45.98
Q4 2023	206,097	$9,377	$33.56	$26.11 - $47.22
Q1 2022	429,694	$21,867	$63.99	$50.51 - $92.73
Q4 2021	857,333	$74,837	$83.26	$63.52 - $99.89
Q3 2021	700,014	$44,542	$59.27	$54.11 - $64.83
Q2 2021	621,066	$36,643	$62.74	$54.73 - $72.64
Q1 2021	652,365	$44,680	$52.47	$38.50 - $71.33
Q4 2020	553,013	$26,246	$40.08	$24.95 - $51.00
Q3 2020	630,481	$15,970	$19.47	$13.27 - $26.59
Q2 2020	344,545	$4,999	$13.56	$10.38 - $17.69
Q4 2018	125,010	$1,851	$19.28	$13.46 - $27.00
Q3 2018	580,224	$15,550	$29.94	$26.40 - $32.95
Q2 2018	664,116	$20,355	$29.32	$26.30 - $31.65
Q1 2018	627,769	$17,452	$26.42	$23.35 - $30.05
Q4 2017	616,811	$14,711	$24.15	$22.00 - $26.35
Q3 2017	584,780	$13,713	$23.37	$20.75 - $25.80
Q2 2017	324,690	$7,857	$23.92	$20.95 - $26.05
Q1 2017	274,696	$5,947	$21.20	$18.00 - $24.59
Q4 2016	314,762	$5,823	$16.60	$14.05 - $20.20
Q3 2016	241,451	$3,482	$13.98	$12.68 - $15.08
Q2 2016	233,332	$3,292	$15.24	$13.33 - $17.15
Q1 2016	329,962	$4,949	$13.52	$12.10 - $15.38
Q4 2015	341,339	$4,847	$15.43	$12.51 - $19.90
Q3 2015	418,561	$8,221	$19.67	$17.63 - $21.25