LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,100 Value ($000) $1,171 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 34,100 Value ($000) $1,201 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 34,100 Value ($000) $1,016 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 34,100 Value ($000) $909 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 123,000 Value ($000) $4,865 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 123,000 Value ($000) $5,827 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 123,000 Value ($000) $4,312 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 123,000 Value ($000) $5,106 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 123,000 Value ($000) $5,597 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 60,400 Value ($000) $1,749 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 60,400 Value ($000) $1,589 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 51,300 Value ($000) $1,250 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 59,900 Value ($000) $1,809 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 59,900 Value ($000) $1,833 Avg Close $35.87 Range $30.24 - $43.73