LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,693 Value ($000) $2,944 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 124,036 Value ($000) $4,369 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 81,758 Value ($000) $2,436 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 123,840 Value ($000) $3,302 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 86,017 Value ($000) $3,402 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 74,769 Value ($000) $3,542 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 69,546 Value ($000) $2,438 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 70,612 Value ($000) $2,931 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 70,138 Value ($000) $3,191 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 70,512 Value ($000) $2,041 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 68,097 Value ($000) $1,792 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 77,630 Value ($000) $1,892 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 86,191 Value ($000) $2,603 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 72,299 Value ($000) $2,212 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 75,140 Value ($000) $2,546 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 69,769 Value ($000) $3,551 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 66,178 Value ($000) $5,776 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 66,762 Value ($000) $4,248 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 53,920 Value ($000) $3,181 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 19,330 Value ($000) $1,324 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 21,052 Value ($000) $1,000 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 14,062 Value ($000) $356 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 12,913 Value ($000) $187 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 8,259 Value ($000) $103 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 12,573 Value ($000) $238 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 6,573 Value ($000) $117 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 17,326 Value ($000) $295 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 56,917 Value ($000) $829 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 58,345 Value ($000) $862 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 52,532 Value ($000) $1,406 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 41,202 Value ($000) $1,261 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 54,789 Value ($000) $1,520 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 56,374 Value ($000) $1,343 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 48,755 Value ($000) $1,141 Avg Close $23.37 Range $20.75 - $25.80
Q2 2017
Shares 26,276 Value ($000) $635 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 32,596 Value ($000) $704 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 22,512 Value ($000) $415 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 4,328 Value ($000) $61 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 17,267 Value ($000) $242 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 1,821 Value ($000) $26 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 8,545 Value ($000) $120 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 14,332 Value ($000) $281 Avg Close $19.67 Range $17.63 - $21.25