LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,481 Value ($000) $257 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 7,481 Value ($000) $263 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 7,481 Value ($000) $223 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 5,441 Value ($000) $145 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 6,262 Value ($000) $248 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 6,262 Value ($000) $297 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 19,702 Value ($000) $691 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 3,100 Value ($000) $129 Avg Close $39.81 Range $35.00 - $45.98
Q4 2020
Shares 24,053 Value ($000) $1,142 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 24,053 Value ($000) $609 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 24,053 Value ($000) $349 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 14,472 Value ($000) $180 Avg Close $15.83 Range $7.57 - $19.99