LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,635 Value ($000) $412 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 13,855 Value ($000) $424 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 348,976 Value ($000) $11,827 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 465,255 Value ($000) $23,677 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 432,538 Value ($000) $37,756 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 441,383 Value ($000) $28,085 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 427,493 Value ($000) $25,222 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 379,857 Value ($000) $26,016 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 217,252 Value ($000) $10,311 Avg Close $40.08 Range $24.95 - $51.00
Q4 2018
Shares 500,297 Value ($000) $7,409 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 748,441 Value ($000) $20,058 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 775,572 Value ($000) $23,771 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 784,202 Value ($000) $21,801 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 465,972 Value ($000) $11,113 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 408,222 Value ($000) $9,573 Avg Close $23.37 Range $20.75 - $25.80
Q4 2016
Shares 159,196 Value ($000) $2,945 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 495,532 Value ($000) $7,146 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 516,095 Value ($000) $7,282 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 596,368 Value ($000) $8,946 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 595,634 Value ($000) $8,458 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 471,418 Value ($000) $9,259 Avg Close $19.67 Range $17.63 - $21.25