LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,283 Value ($000) $1,865 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 54,222 Value ($000) $1,910 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 52,239 Value ($000) $1,557 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 44,661 Value ($000) $1,191 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 46,527 Value ($000) $1,840 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 32,234 Value ($000) $1,527 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 57,708 Value ($000) $2,023 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 63,161 Value ($000) $2,622 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 61,368 Value ($000) $2,792 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 30,497 Value ($000) $883 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 10,024 Value ($000) $264 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 12,137 Value ($000) $296 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 11,964 Value ($000) $361 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 7,583 Value ($000) $232 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 6,943 Value ($000) $235 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 8,378 Value ($000) $355 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 7,868 Value ($000) $687 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 12,794 Value ($000) $814 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 19,525 Value ($000) $1,152 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 22,249 Value ($000) $1,524 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 16,775 Value ($000) $796 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 8,421 Value ($000) $213 Avg Close $19.47 Range $13.27 - $26.59
Q1 2020
Shares 5,100 Value ($000) $64 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 7,661 Value ($000) $146 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 5,282 Value ($000) $96 Avg Close $18.00 Range $16.10 - $20.46
Q2 2018
Shares 11,336 Value ($000) $347 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 9,782 Value ($000) $272 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 8,523 Value ($000) $203 Avg Close $24.15 Range $22.00 - $26.35
Q3 2017
Shares 7,784 Value ($000) $183 Avg Close $23.37 Range $20.75 - $25.80