LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 75 Value ($000) $3 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 106 Value ($000) $3 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 85 Value ($000) $2 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 85 Value ($000) $3 Avg Close $45.01 Range $37.83 - $50.30