LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,634 Value ($000) $168 Avg Close $13.98 Range $12.68 - $15.08

Q2 2016

Shares 11,634 Value ($000) $164 Avg Close $15.24 Range $13.33 - $17.15

Q1 2016

Shares 11,634 Value ($000) $175 Avg Close $13.52 Range $12.10 - $15.38

Q4 2015

Shares 11,634 Value ($000) $165 Avg Close $15.43 Range $12.51 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,634	$168	$13.98	$12.68 - $15.08
Q2 2016	11,634	$164	$15.24	$13.33 - $17.15
Q1 2016	11,634	$175	$13.52	$12.10 - $15.38
Q4 2015	11,634	$165	$15.43	$12.51 - $19.90