LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,517 Value ($000) $1,323 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 38,049 Value ($000) $1,340 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 38,067 Value ($000) $1,134 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 38,080 Value ($000) $1,015 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 39,931 Value ($000) $1,579 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 38,838 Value ($000) $1,840 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 39,403 Value ($000) $1,381 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 46,602 Value ($000) $1,934 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 74,090 Value ($000) $3,371 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 215,877 Value ($000) $6,250 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 236,097 Value ($000) $6,212 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 904,130 Value ($000) $22,034 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 1,132,164 Value ($000) $34,191 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 432,521 Value ($000) $13,235 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 56,876 Value ($000) $1,928 Avg Close $41.33 Range $32.05 - $53.16
Q1 2021
Shares 137,105 Value ($000) $9,390 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 179,780 Value ($000) $8,532 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 1,116 Value ($000) $28 Avg Close $19.47 Range $13.27 - $26.59
Q1 2018
Shares 778 Value ($000) $22 Avg Close $26.42 Range $23.35 - $30.05