LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,999 Value ($000) $0 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 11,749 Value ($000) $0 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 9,499 Value ($000) $0 Avg Close $26.97 Range $22.68 - $30.38

Q4 2024

Shares 6,990 Value ($000) $0 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 4,320 Value ($000) $0 Avg Close $41.83 Range $33.05 - $50.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,999	$0	$33.48	$29.36 - $37.00
Q3 2025	11,749	$0	$34.45	$29.60 - $39.16
Q2 2025	9,499	$0	$26.97	$22.68 - $30.38
Q4 2024	6,990	$0	$45.01	$37.83 - $50.30
Q3 2024	4,320	$0	$41.83	$33.05 - $50.57