LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 455 Value ($000) $11 Avg Close $23.92 Range $20.95 - $26.05
Q1 2017
Shares 871 Value ($000) $18 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 841 Value ($000) $15 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 806 Value ($000) $11 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 806 Value ($000) $11 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 806 Value ($000) $12 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 515 Value ($000) $7 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 387 Value ($000) $7 Avg Close $19.67 Range $17.63 - $21.25