LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,176 Value ($000) $487 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 14,176 Value ($000) $499 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 13,926 Value ($000) $415 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 23,079 Value ($000) $615 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 15,984 Value ($000) $632 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 6,682 Value ($000) $317 Avg Close $41.83 Range $33.05 - $50.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,176	$487	$33.48	$29.36 - $37.00
Q3 2025	14,176	$499	$34.45	$29.60 - $39.16
Q2 2025	13,926	$415	$26.97	$22.68 - $30.38
Q1 2025	23,079	$615	$33.24	$26.06 - $41.55
Q4 2024	15,984	$632	$45.01	$37.83 - $50.30
Q3 2024	6,682	$317	$41.83	$33.05 - $50.57