LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,108 Value ($000) $35,350 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 894,310 Value ($000) $31,498 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 899,729 Value ($000) $26,812 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 871,934 Value ($000) $23,246 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 796,720 Value ($000) $31,510 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 722,527 Value ($000) $34,226 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 821,222 Value ($000) $28,792 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 813,315 Value ($000) $33,761 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 854,090 Value ($000) $38,861 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 1,044,614 Value ($000) $30,242 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 1,097,071 Value ($000) $28,864 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 920,206 Value ($000) $22,425 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 373,982 Value ($000) $11,294 Avg Close $31.92 Range $27.50 - $35.92