LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 112,344 Value ($000) $4,443 Avg Close $45.01 Range $37.83 - $50.30
Q3 2023
Shares 112,344 Value ($000) $3,252 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 112,344 Value ($000) $2,956 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 112,344 Value ($000) $2,738 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 112,344 Value ($000) $3,393 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 112,344 Value ($000) $3,438 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 112,344 Value ($000) $3,807 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 112,344 Value ($000) $5,717 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 112,344 Value ($000) $9,807 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 112,344 Value ($000) $7,148 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 112,344 Value ($000) $6,628 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 112,344 Value ($000) $7,694 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 112,344 Value ($000) $5,332 Avg Close $40.08 Range $24.95 - $51.00
Q3 2019
Shares 112,344 Value ($000) $2,033 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 112,344 Value ($000) $1,927 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 112,344 Value ($000) $1,641 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 112,344 Value ($000) $1,664 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 110,344 Value ($000) $2,957 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 110,344 Value ($000) $3,382 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 110,344 Value ($000) $3,068 Avg Close $26.42 Range $23.35 - $30.05
Q4 2017
Shares 110,344 Value ($000) $2,841 Avg Close $24.15 Range $22.00 - $26.35
Q1 2017
Shares 110,344 Value ($000) $2,389 Avg Close $21.20 Range $18.00 - $24.59
Q4 2016
Shares 110,344 Value ($000) $2,041 Avg Close $16.60 Range $14.05 - $20.20
Q3 2016
Shares 110,344 Value ($000) $1,591 Avg Close $13.98 Range $12.68 - $15.08
Q2 2016
Shares 110,344 Value ($000) $1,557 Avg Close $15.24 Range $13.33 - $17.15
Q1 2016
Shares 110,344 Value ($000) $1,655 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 110,344 Value ($000) $1,567 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 48,724 Value ($000) $957 Avg Close $19.67 Range $17.63 - $21.25