LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 67 Value ($000) $3 Avg Close $39.81 Range $35.00 - $45.98
Q1 2022
Shares 150 Value ($000) $8 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 150 Value ($000) $13 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 150 Value ($000) $10 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 156 Value ($000) $9 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 156 Value ($000) $11 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 156 Value ($000) $7 Avg Close $40.08 Range $24.95 - $51.00