LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,278 Value ($000) $1,967 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 56,503 Value ($000) $1,990 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 56,923 Value ($000) $1,696 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 57,253 Value ($000) $1,526 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 54,718 Value ($000) $2,164 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 55,958 Value ($000) $2,651 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 43,815 Value ($000) $1,536 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 43,080 Value ($000) $1,788 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 38,035 Value ($000) $1,731 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 40,125 Value ($000) $1,162 Avg Close $32.16 Range $25.25 - $38.37