LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,057 Value ($000) $321 Avg Close $33.56 Range $26.11 - $47.22
Q4 2021
Shares 2,480 Value ($000) $216 Avg Close $83.26 Range $63.52 - $99.89
Q4 2019
Shares 23,502 Value ($000) $447 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 48,005 Value ($000) $869 Avg Close $18.00 Range $16.10 - $20.46
Q1 2019
Shares 58,232 Value ($000) $851 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 19,005 Value ($000) $281 Avg Close $19.28 Range $13.46 - $27.00
Q3 2018
Shares 33,220 Value ($000) $890 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 47,500 Value ($000) $1,456 Avg Close $29.32 Range $26.30 - $31.65
Q1 2018
Shares 10,120 Value ($000) $281 Avg Close $26.42 Range $23.35 - $30.05