LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,110 Value ($000) $279 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 8,110 Value ($000) $286 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 8,110 Value ($000) $242 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 9,724 Value ($000) $259 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 9,634 Value ($000) $381 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 9,610 Value ($000) $455 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 12,610 Value ($000) $442 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 17,110 Value ($000) $710 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 50 Value ($000) $2 Avg Close $33.56 Range $26.11 - $47.22
Q4 2022
Shares 82 Value ($000) $2 Avg Close $31.92 Range $27.50 - $35.92
Q2 2022
Shares 46 Value ($000) $2 Avg Close $41.33 Range $32.05 - $53.16