LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,883 Value ($000) $158 Avg Close $13.56 Range $10.38 - $17.69

Q1 2020

Shares 10,706 Value ($000) $134 Avg Close $15.83 Range $7.57 - $19.99

Q4 2019

Shares 12,789 Value ($000) $243 Avg Close $18.49 Range $16.56 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,883	$158	$13.56	$10.38 - $17.69
Q1 2020	10,706	$134	$15.83	$7.57 - $19.99
Q4 2019	12,789	$243	$18.49	$16.56 - $19.75