LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $1,718 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 49,750 Value ($000) $1,685 Avg Close $34.45 Range $29.60 - $39.16
Q4 2024
Shares 50,000 Value ($000) $1,978 Avg Close $45.01 Range $37.83 - $50.30
Q2 2024
Shares 30,000 Value ($000) $1,704 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 39,100 Value ($000) $2,868 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 100,000 Value ($000) $4,550 Avg Close $33.56 Range $26.11 - $47.22
Q1 2022
Shares 300,000 Value ($000) $15,267 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 325,000 Value ($000) $28,369 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 350,000 Value ($000) $22,270 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 350,000 Value ($000) $20,650 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 357,500 Value ($000) $24,485 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 375,000 Value ($000) $17,797 Avg Close $40.08 Range $24.95 - $51.00
Q1 2020
Shares 1,001,600 Value ($000) $12,490 Avg Close $15.83 Range $7.57 - $19.99
Q1 2016
Shares 531,200 Value ($000) $7,968 Avg Close $13.52 Range $12.10 - $15.38
Q4 2015
Shares 372,380 Value ($000) $5,288 Avg Close $15.43 Range $12.51 - $19.90
Q3 2015
Shares 145,780 Value ($000) $2,863 Avg Close $19.67 Range $17.63 - $21.25