LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 154,149 Value ($000) $5,404 Avg Close $35.41 Range $31.03 - $41.65

Q1 2024

Shares 154,149 Value ($000) $6,399 Avg Close $39.81 Range $35.00 - $45.98

Q4 2023

Shares 142,885 Value ($000) $6,501 Avg Close $33.56 Range $26.11 - $47.22

Q3 2023

Shares 34,322 Value ($000) $994 Avg Close $32.16 Range $25.25 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	154,149	$5,404	$35.41	$31.03 - $41.65
Q1 2024	154,149	$6,399	$39.81	$35.00 - $45.98
Q4 2023	142,885	$6,501	$33.56	$26.11 - $47.22
Q3 2023	34,322	$994	$32.16	$25.25 - $38.37