LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,215 Value ($000) $1,004 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 24,202 Value ($000) $852 Avg Close $34.45 Range $29.60 - $39.16
Q1 2025
Shares 369,070 Value ($000) $9,839 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 15,965 Value ($000) $631 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 7,239 Value ($000) $343 Avg Close $41.83 Range $33.05 - $50.57
Q3 2023
Shares 22,870 Value ($000) $662 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 29,225 Value ($000) $769 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 44,754 Value ($000) $1,091 Avg Close $31.37 Range $17.30 - $37.77
Q1 2022
Shares 20,576 Value ($000) $1,047 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 2,925 Value ($000) $255 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 6,154 Value ($000) $392 Avg Close $59.27 Range $54.11 - $64.83
Q1 2020
Shares 16,745 Value ($000) $209 Avg Close $15.83 Range $7.57 - $19.99