LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,966 Value ($000) $5,048 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 157,321 Value ($000) $5,541 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 148,233 Value ($000) $4,417 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 155,471 Value ($000) $4,145 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 129,386 Value ($000) $5,117 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 131,367 Value ($000) $6,223 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 132,429 Value ($000) $4,643 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 138,071 Value ($000) $5,731 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 144,479 Value ($000) $6,574 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 149,412 Value ($000) $4,325 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 150,193 Value ($000) $3,952 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 160,226 Value ($000) $3,905 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 229,268 Value ($000) $6,924 Avg Close $31.92 Range $27.50 - $35.92