LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,274 Value ($000) $1,700 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 71,135 Value ($000) $2,120 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 71,135 Value ($000) $1,896 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 71,135 Value ($000) $2,813 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 71,135 Value ($000) $3,370 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 119,955 Value ($000) $4,206 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 128,846 Value ($000) $5,348 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 128,846 Value ($000) $5,862 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 121,333 Value ($000) $3,513 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 86,836 Value ($000) $2,285 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 76,181 Value ($000) $1,857 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 76,181 Value ($000) $2,301 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 76,181 Value ($000) $2,331 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 37,189 Value ($000) $1,259 Avg Close $41.33 Range $32.05 - $53.16
Q2 2017
Shares 9,319 Value ($000) $226 Avg Close $23.92 Range $20.95 - $26.05