LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,661 Value ($000) $1,009 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 33,535 Value ($000) $999 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 95,398 Value ($000) $2,543 Avg Close $33.24 Range $26.06 - $41.55
Q1 2023
Shares 59,672 Value ($000) $1,454 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 336,623 Value ($000) $10,166 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 161,563 Value ($000) $4,944 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 37,344 Value ($000) $1,265 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 41,425 Value ($000) $2,107 Avg Close $63.99 Range $50.51 - $92.73
Q1 2019
Shares 53,718 Value ($000) $785 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 127,834 Value ($000) $1,893 Avg Close $19.28 Range $13.46 - $27.00