LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,911 Value ($000) $78 Avg Close $23.54 Range $19.53 - $27.03

Q1 2023

Shares 2,911 Value ($000) $70 Avg Close $31.37 Range $17.30 - $37.77

Q4 2022

Shares 2,911 Value ($000) $92 Avg Close $31.92 Range $27.50 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,911	$78	$23.54	$19.53 - $27.03
Q1 2023	2,911	$70	$31.37	$17.30 - $37.77
Q4 2022	2,911	$92	$31.92	$27.50 - $35.92