LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 153,000 Value ($000) $3,588 Avg Close $23.37 Range $20.75 - $25.80

Q1 2016

Shares 166,500 Value ($000) $2,498 Avg Close $13.52 Range $12.10 - $15.38

Q4 2015

Shares 354,542 Value ($000) $5,034 Avg Close $15.43 Range $12.51 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	153,000	$3,588	$23.37	$20.75 - $25.80
Q1 2016	166,500	$2,498	$13.52	$12.10 - $15.38
Q4 2015	354,542	$5,034	$15.43	$12.51 - $19.90