LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,821 Value ($000) $780 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 31,514 Value ($000) $964 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 36,424 Value ($000) $1,234 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 46,265 Value ($000) $2,354 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 69,547 Value ($000) $6,071 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 241,708 Value ($000) $15,380 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 407,787 Value ($000) $24,059 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 407,866 Value ($000) $27,935 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 185,915 Value ($000) $8,824 Avg Close $40.08 Range $24.95 - $51.00